V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.2026 11:17:29 | 450 | 201,05 | 350 | 201,20 | 250 | 202,20 | 150 | 220,00 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 11:17:29 | 450 | 201,05 | 350 | 201,20 | 250 | 202,20 | 150 | 220,00 | 50 | 220,50 | 227,35 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 11:11:34 | 550 | 201,20 | 450 | 202,20 | 350 | 219,35 | 150 | 220,00 | 50 | 220,50 | 227,35 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 11:11:31 | 550 | 201,20 | 450 | 202,20 | 350 | 219,35 | 150 | 220,00 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 11:11:31 | 450 | 201,05 | 350 | 201,20 | 250 | 202,20 | 150 | 220,00 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 11:11:31 | 450 | 201,05 | 350 | 201,20 | 250 | 202,20 | 150 | 220,00 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 11:11:31 | 450 | 201,05 | 350 | 201,20 | 250 | 202,20 | 150 | 220,00 | 50 | 220,50 | 227,45 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 11:11:12 | 550 | 201,20 | 450 | 202,20 | 350 | 219,45 | 150 | 220,00 | 50 | 220,50 | 227,45 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 11:11:12 | 550 | 201,20 | 450 | 202,20 | 350 | 219,45 | 150 | 220,00 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 11:11:12 | 450 | 201,05 | 350 | 201,20 | 250 | 202,20 | 150 | 220,00 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 11:11:12 | 450 | 201,05 | 350 | 201,20 | 250 | 202,20 | 150 | 220,00 | 50 | 220,50 | 227,30 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 11:08:44 | 550 | 201,20 | 450 | 202,20 | 350 | 219,30 | 150 | 220,00 | 50 | 220,50 | 227,30 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 11:08:44 | 550 | 201,20 | 450 | 202,20 | 350 | 219,30 | 150 | 220,00 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 11:08:44 | 450 | 201,05 | 350 | 201,20 | 250 | 202,20 | 150 | 220,00 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 11:08:44 | 450 | 201,05 | 350 | 201,20 | 250 | 202,20 | 150 | 220,00 | 50 | 220,50 | 226,75 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 11:01:54 | 550 | 201,20 | 450 | 202,20 | 350 | 218,75 | 150 | 220,00 | 50 | 220,50 | 226,75 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 11:01:51 | 550 | 201,20 | 450 | 202,20 | 350 | 218,75 | 150 | 220,00 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 11:01:51 | 450 | 201,05 | 350 | 201,20 | 250 | 202,20 | 150 | 220,00 | 50 | 220,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 11:01:51 | 450 | 201,05 | 350 | 201,20 | 250 | 202,20 | 150 | 220,00 | 50 | 220,50 | 227,00 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:59:45 | 550 | 201,20 | 450 | 202,20 | 350 | 219,00 | 150 | 220,00 | 50 | 220,50 | 227,00 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:57:02 | 600 | 201,05 | 500 | 201,20 | 400 | 202,20 | 300 | 219,00 | 100 | 220,00 | 227,00 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:56:58 | 600 | 201,05 | 500 | 201,20 | 400 | 202,20 | 300 | 219,00 | 100 | 220,00 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:56:58 | 600 | 201,00 | 400 | 201,05 | 300 | 201,20 | 200 | 202,20 | 100 | 220,00 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:56:57 | 600 | 201,00 | 400 | 201,05 | 300 | 201,20 | 200 | 202,20 | 100 | 220,00 | 226,75 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:54:21 | 600 | 201,05 | 500 | 201,20 | 400 | 202,20 | 300 | 218,75 | 100 | 220,00 | 226,75 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:54:21 | 600 | 201,05 | 500 | 201,20 | 400 | 202,20 | 300 | 218,75 | 100 | 220,00 | 226,75 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:54:17 | 600 | 201,05 | 500 | 201,20 | 400 | 202,20 | 300 | 218,75 | 100 | 220,00 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:54:17 | 600 | 201,00 | 400 | 201,05 | 300 | 201,20 | 200 | 202,20 | 100 | 220,00 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:54:16 | 600 | 201,00 | 400 | 201,05 | 300 | 201,20 | 200 | 202,20 | 100 | 220,00 | 226,55 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:54:16 | 600 | 201,05 | 500 | 201,20 | 400 | 202,20 | 300 | 218,55 | 100 | 220,00 | 226,55 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:52:49 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 218,55 | 226,55 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:52:49 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 218,55 | 226,55 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:52:46 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 218,55 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:52:46 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:52:46 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 226,95 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:50:01 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 218,95 | 226,95 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:49:59 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 218,95 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:49:53 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 218,95 | 226,95 | 191 | 247,00 | 391 | 248,00 | 407 | 250,00 | 647 | 253,00 | 747 | |
| 18.08.2026 10:48:19 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 218,95 | 226,95 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:48:16 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 218,95 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:48:16 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:48:15 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 226,70 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:48:15 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 226,70 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:46:50 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 218,70 | 226,70 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:46:46 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 218,70 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:46:46 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:46:45 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 226,95 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:46:45 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 226,95 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:43:06 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 218,95 | 226,95 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:43:01 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 218,95 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.